Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:50:0800,0000,0000,00125 002,00105 643,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:50:0800,0000,0000,00125 002,00105 643,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:50:0800,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:50:0800,0000,0000,0000,0025 002,005 782,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:48:3900,0000,0000,00125 002,00105 642,005 782,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:48:3700,0000,0000,00125 002,00105 642,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:48:3700,0000,0000,00125 002,00105 642,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:48:3600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:48:3600,0000,0000,0000,0025 002,005 783,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:48:3600,0000,0000,0000,0025 002,005 783,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:46:3700,0000,0000,00125 002,00105 643,005 783,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:46:3600,0000,0000,00125 002,00105 643,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:46:3500,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:46:3500,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:46:3500,0000,0000,0000,0025 002,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:41:5400,0000,0000,00125 002,00105 644,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:41:5200,0000,0000,00125 002,00105 644,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:41:5100,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:41:5100,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 11:35:1000,0000,0000,00125 002,00105 648,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 11:35:0800,0000,0000,00125 002,00105 648,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:35:0800,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:35:0800,0000,0000,0000,0025 002,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:35:0800,0000,0000,0000,0025 002,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:34:2600,0000,0000,00125 002,00105 650,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:34:2300,0000,0000,00125 002,00105 650,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:34:2300,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:34:2300,0000,0000,0000,0025 002,005 785,00205 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:34:2300,0000,0000,0000,0025 002,005 785,00205 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:23:5500,0000,0000,00125 002,00105 645,005 785,00205 790,00405 895,00476 099,00576 100,0062
05.05.2026 11:23:5300,0000,0000,00125 002,00105 645,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:23:5300,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:23:5300,0000,0000,0000,0025 002,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:21:3900,0000,0000,00125 002,00105 644,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 11:21:3600,0000,0000,00125 002,00105 644,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:21:3600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:21:3600,0000,0000,0000,0025 002,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 11:21:3600,0000,0000,0000,0025 002,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 11:20:5500,0000,0000,00125 002,00105 647,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 11:20:5300,0000,0000,00125 002,00105 647,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:20:5300,0000,0000,00125 002,00105 647,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:20:5200,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:20:5200,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 11:20:5200,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 11:19:2500,0000,0000,00125 002,00105 648,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 11:19:2300,0000,0000,00125 002,00105 648,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:19:2100,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 11:19:2100,0000,0000,0000,0025 002,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 11:03:4000,0000,0000,00125 002,00105 647,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 11:03:3800,0000,0000,00125 002,00105 647,005 785,00105 790,00305 895,00376 099,00476 100,0052